0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'2 352'0 -1'4 353'4 07:45A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'0 364'4 -1'4 366'0 07:45A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'2 372'6 -1'6 374'4 07:45A Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'2 380'0 -1'4 381'4 07:45A Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 385'6 386'0 -2'0 388'0 07:45A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 978'6 -5'4 984'2 07:48A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 988'4 989'0 -5'4 994'4 07:49A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 997'4 998'2 -5'2 1003'4 07:45A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1005'4 1006'0 -5'4 1011'4 07:45A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1011'4 1012'4 -5'2 1017'6 07:45A Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 448'6 443'4 446'2 -4'0 450'2 07:45A Chart for @KW7Z Options for @KW7Z
Mar 18 465'6 465'6 461'6 464'6 -3'2 468'0 07:45A Chart for @KW8H Options for @KW8H
May 18 476'6 477'4 474'2 477'4 -3'0 480'4 07:45A Chart for @KW8K Options for @KW8K
Jul 18 493'2 494'4 493'0 494'2 -3'2 497'4 07:45A Chart for @KW8N Options for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 07:45A Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 447'2 -2'2 449'4 07:47A Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 466'6 -2'6 469'4 07:45A Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 480'6 -2'2 483'0 07:45A Chart for @W8K Options for @W8K
Jul 18 493'2 493'2 489'2 491'6 -2'4 494'2 07:45A Chart for @W8N Options for @W8N
Sep 18 507'0 507'0 504'6 506'2 -3'0 509'2 07:45A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 07:52A Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 07:54A Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 07:47A Chart for @LE8G Options for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 07:45A Chart for @LE8J Options for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 07:55A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 07:54A Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 07:55A Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 07:21A Chart for @GF7X Options for @GF7X
Jan 18 153.100 154.300 152.675 153.850 0.675 153.850s 07:46A Chart for @GF8F Options for @GF8F
Mar 18 149.550 150.825 149.275 150.225 0.650 150.300s 07:51A Chart for @GF8H Options for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 07:55A Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 06:53A Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 06:01A Chart for @HE8G Options for @HE8G
Apr 18 68.600 68.750 68.150 68.550 -0.500 68.575s 09/22 Chart for @HE8J Options for @HE8J
May 18 74.900 75.425 74.800 75.425 -0.025 75.400s 09/22 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 09/25 05:54
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/22
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/25 06:48

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 66°F
Precip: 80%
High: 65°F
Low: 57°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 20%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 79% Dew Pt: 65oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 7:18
As reported at MANHATTAN, KS at 7:00 AM
View complete Local Weather

Disclaimer
Disclaimer:
This material has been prepared by a sales or trading employee or agent of Country Futures and is, or is in the nature of, a solicitation. This material is not a research report prepared by Country Futures  Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Country Futures  believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
laimer 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN