Home
Information
About Us
Bulletin Board
Newsletters
Calendar
My Website
Feedback
Admin Login
Markets
Futures
Futures Markets
Options
Charts
Quotes
Cotton LDP Rates
Real Time Quotes
News
USDA Reports
Markets Page
Grain
Headline News
Market News
Links
Weather
203 E. 5th St. Frankfort, KS 66427 785-292-4407
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
644'2
s
-0'2
05:26P
May 12
651'2
s
0'4
05:28P
Jul 12
656'2
s
0'6
05:05P
Sep 12
605'2
s
0'4
04:45P
Dec 12
581'2
s
-0'2
05:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1233'0
s
0'4
05:25P
May 12
1242'0
s
1'2
05:22P
Jul 12
1251'6
s
1'4
05:06P
Aug 12
1250'2
1257'4
1248'0
1249'4
s
1'4
01:40P
Sep 12
1248'0
1250'2
1243'2
1242'4
s
1'0
01:40P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
719'0
s
6'2
05:19P
May 12
727'0
s
5'6
05:09P
Jul 12
733'0
s
3'4
05:08P
Sep 12
744'6
s
4'0
05:01P
Dec 12
762'4
s
3'6
05:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
668'4
s
7'6
05:28P
May 12
679'6
s
5'6
05:07P
Jul 12
692'0
s
3'0
04:48P
Sep 12
702'0
710'6
702'0
709'2
s
3'2
03:09P
Dec 12
726'4
s
3'2
04:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
123.525
123.600
123.500
123.500
- 0.250
05:28P
Apr 12
127.525
127.525
127.300
127.475
- 0.025
05:28P
Jun 12
127.100
127.100
127.100
127.100
- 0.125
05:28P
Aug 12
128.975
129.025
128.975
129.025
- 0.200
05:28P
Oct 12
132.000
132.075
132.000
132.075
- 0.475
05:23P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
154.200
154.225
154.125
154.125
0.000
05:28P
Apr 12
156.500
156.500
156.500
156.500
- 0.050
05:26P
May 12
0.000
0.000
0.000
157.925
s
- 0.475
05:26P
Aug 12
158.800
159.225
158.800
159.100
- 0.150
05:28P
Sep 12
0.000
0.000
0.000
159.200
s
- 0.200
04:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Google Search
Presentation
Latest Price Outlook
Daily Newsletter
Get Today's Country Futures Comments
by Darrell Holaday and Jerry Stowell
DTN Grain News
DTN Early Word Grains 02/06 07:19
DTN Midday Grain Comments 02/06 11:36
DTN Closing Grain Comments 02/06 14:47
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, February 6
Local Radar
Frankfort, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Frankfort, KS
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
51
°F
Low:
21
°F
Precip:
0
%
High:
32
°F
Low:
23
°F
Precip:
65
%
High:
35
°F
Low:
13
°F
Precip:
0
%
High:
44
°F
Low:
12
°F
Precip:
0
%
High:
30
°F
Low:
13
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Frankfort, KS
Chg Zip Code:
Temp:
50
o
F
Feels Like:
48
o
F
Humid:
38
%
Dew Pt:
25
o
F
Barom:
30.19
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:28
Sunset:
5:52
As reported at MANHATTAN, KS at 5:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.