0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 366'2 365'2 365'2 -0'4 365'6 11:37P Chart for @C6H Options for @C6H
May 16 370'4 370'6 370'0 370'0 -0'6 370'6 11:37P Chart for @C6K Options for @C6K
Jul 16 376'0 376'0 375'2 375'2 -0'6 376'0 11:36P Chart for @C6N Options for @C6N
Sep 16 381'0 381'0 380'4 380'4 -0'4 381'0 11:35P Chart for @C6U Options for @C6U
Dec 16 389'0 389'4 388'4 388'4 -0'6 389'2 11:36P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 867'0 867'2 -0'2 867'4 11:38P Chart for @S6H Options for @S6H
May 16 871'2 872'2 870'4 870'6 -0'4 871'2 11:39P Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 877'0 877'0 -0'6 877'6 11:39P Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 11:39P Chart for @S6Q Options for @S6Q
Sep 16 879'4 879'4 879'4 879'4 -0'6 880'2 11:38P Chart for @S6U Options for @S6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 452'4 453'6 452'4 452'6 -1'2 454'0 11:33P Chart for @KW6H Options for @KW6H
May 16 463'4 463'4 461'6 462'2 -1'2 463'4 11:31P Chart for @KW6K Options for @KW6K
Jul 16 473'0 473'0 471'4 471'6 -1'2 473'0 11:30P Chart for @KW6N Options for @KW6N
Sep 16 494'4 494'4 485'4 486'6 -6'6 486'6s 11:30P Chart for @KW6U Options for @KW6U
Dec 16 506'4 506'4 505'4 505'6 -1'2 507'0 11:37P Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 467'0 465'6 466'4 -0'2 466'6 11:33P Chart for @W6H Options for @W6H
May 16 470'0 470'6 469'6 470'2 -0'2 470'4 11:35P Chart for @W6K Options for @W6K
Jul 16 475'0 475'4 475'0 475'4 -0'2 475'6 11:29P Chart for @W6N Options for @W6N
Sep 16 484'2 484'4 484'0 484'4 0'2 484'2 11:35P Chart for @W6U Options for @W6U
Dec 16 498'2 498'2 497'6 497'6 -0'4 498'2 11:17P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M Options for @LE6M
Aug 16 120.550 121.100 119.875 120.200 - 0.300 120.625s 02/05 Chart for @LE6Q Options for @LE6Q
Oct 16 121.075 121.550 120.200 120.675 - 0.350 121.100s 02/05 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K Options for @GF6K
Aug 16 155.700 156.500 152.625 153.050 - 2.775 153.550s 02/05 Chart for @GF6Q Options for @GF6Q
Sep 16 153.775 154.525 151.050 151.300 - 2.800 151.775s 02/05 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN National HRS Index 02/05
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 5
USDA Daily Market Rates 02/05 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 52% Dew Pt: 21oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 5:55
As reported at MANHATTAN, KS at 11:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN