0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 368'4 368'6 -1'0 369'6 08:26A Chart for @C7H Options for @C7H
May 17 376'0 376'4 375'0 375'2 -1'0 376'2 08:24A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 381'6 382'2 -0'6 383'0 08:23A Chart for @C7N Options for @C7N
Sep 17 388'4 389'2 388'0 388'2 -1'0 389'2 07:45A Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 394'6 395'0 -0'6 395'6 08:26A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1059'2 1061'6 -5'6 1067'4 08:26A Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1068'0 1070'6 -5'2 1076'0 08:26A Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1074'0 1076'4 -5'4 1082'0 08:26A Chart for @S7N Options for @S7N
Aug 17 1069'4 1071'2 1069'0 1071'2 -5'0 1076'2 07:45A Chart for @S7Q Options for @S7Q
Sep 17 1051'4 1053'4 1047'0 1048'6 -3'6 1052'4 07:45A Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'0 444'2 440'2 440'6 -2'2 443'0 08:26A Chart for @KW7H Options for @KW7H
May 17 454'2 456'2 452'4 452'4 -2'4 455'0 08:26A Chart for @KW7K Options for @KW7K
Jul 17 466'4 466'4 463'6 464'2 -2'2 466'4 07:45A Chart for @KW7N Options for @KW7N
Sep 17 479'0 479'0 478'2 478'2 -2'0 480'2 07:45A Chart for @KW7U Options for @KW7U
Dec 17 500'0 500'0 498'6 498'6 -1'6 500'4 08:06A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 430'0 427'4 428'6 0'4 428'2 08:26A Chart for @W7H Options for @W7H
May 17 443'4 444'2 442'0 443'2 0'0 443'2 08:26A Chart for @W7K Options for @W7K
Jul 17 458'2 458'6 456'4 458'0 -0'4 458'4 08:24A Chart for @W7N Options for @W7N
Sep 17 473'2 474'0 471'4 472'4 -0'6 473'2 07:45A Chart for @W7U Options for @W7U
Dec 17 491'0 491'6 489'0 490'6 -1'2 492'0 08:10A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 08:25A Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 08:26A Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 08:26A Chart for @LE7M Options for @LE7M
Aug 17 104.475 104.650 103.200 104.450 - 0.300 104.400s 08:24A Chart for @LE7Q Options for @LE7Q
Oct 17 104.075 104.225 103.000 104.125 - 0.075 104.050s 08:26A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 08:24A Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 08:26A Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 08:24A Chart for @GF7J Options for @GF7J
May 17 128.025 129.000 126.500 128.725 0.450 128.500s 08:26A Chart for @GF7K Options for @GF7K
Aug 17 128.400 129.000 126.850 128.825 0.175 128.600s 07:57A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN National HRS Index 01/20
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 20
USDA Daily Market Rates 01/23 06:48

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 20%
High: 38°F
Low: 27°F
Precip: 20%
High: 40°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 92% Dew Pt: 20oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 5:37
As reported at MANHATTAN, KS at 8:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN