800-292-4038
785-292-4407
Wednesday, March 10, 2010
Charts
|
Futures
|
Options
|
Quotes
Home
Login/Register
Country Futures Inc.
Bulletin Board
About Us
Newsletters
Real Time Quotes
Switchboard
Weather
Headlines
Market News
USDA Reports
Links
Calendar
Marketplace
Futures
County LDP Rates
Cotton LDP Rates
Classifieds
My Website
Register for Free
Feedback
Admin Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
359'0
359'0
356'6
357'6
-1'0
12:51A
May 10
369'0
369'4
367'0
368'4
-0'4
12:51A
Jul 10
380'0
380'2
377'6
379'4
-0'4
12:51A
Sep 10
388'6
388'6
386'6
387'6
-1'0
12:51A
Dec 10
396'6
397'2
395'0
396'6
-0'2
12:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
941'4
s
1'0
12:52A
May 10
946'0
950'0
945'2
946'0
-1'4
12:52A
Jul 10
954'0
958'0
954'0
955'2
-0'6
12:52A
Aug 10
953'0
953'0
952'6
953'0
0'0
12:52A
Sep 10
938'4
938'4
938'4
938'4
0'0
12:52A
@KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
490'2
s
-4'6
12:35A
May 10
498'2
498'6
496'0
496'2
-1'2
12:35A
Jul 10
508'0
509'0
506'4
506'6
-1'4
12:09A
Sep 10
520'0
s
-4'4
12:09A
Dec 10
536'2
536'2
536'2
536'2
-1'6
12:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.300
94.325
94.200
94.325
- 0.075
12:40A
Jun 10
92.150
92.175
92.050
92.175
- 0.150
12:43A
Aug 10
90.575
90.575
90.450
90.550
- 0.200
12:38A
Oct 10
92.900
92.900
92.875
92.875
- 0.275
12:38A
Dec 10
94.700
94.750
94.650
94.675
- 0.250
12:38A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
102.300
102.450
102.300
102.425
0.075
03/09
Apr 10
105.950
106.025
105.800
105.950
- 0.075
03/09
May 10
106.475
106.500
106.350
106.500
- 0.100
12:49A
Aug 10
108.650
108.675
108.500
108.675
- 0.200
03/09
Sep 10
107.850
107.975
107.800
107.975
- 0.125
03/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Google Search
Daily Newsletter
Get Today's Country Futures Comments
by Darrell Holaday and Jerry Stowell
DTN Grain News
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 9
Local Radar
Frankfort, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Frankfort, KS
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
55
o
F
Low:
41
o
F
High:
46
o
F
Low:
34
o
F
High:
44
o
F
Low:
36
o
F
High:
47
o
F
Low:
35
o
F
High:
52
o
F
Low:
31
o
F
View complete Local Weather
Local Conditions
Frankfort, KS
Chg Zip Code:
Temp:
49
o
F
Feels Like:
49
o
F
Humid:
93
%
Dew Pt:
47
o
F
Barom:
29.48
Wind Dir:
VRB
Cond:
Cloudy
Wind Spd:
3 mph
Sunrise:
6:45
Sunset:
6:28
As reported at MANHATTAN, KS at 12:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
