0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 359'4 361'4 -3'6 360'2s 03:40P Chart for @C7H Options for @C7H
May 17 371'0 372'4 367'2 369'2 -2'4 368'2s 03:59P Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 374'6 376'2 -2'4 375'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 381'2 382'2 -2'4 382'0s 03:22P Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 388'0 389'0 -2'2 388'6s 03:23P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1006'0 1013'2 -2'4 1011'0s 03:47P Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1017'0 1024'4 -2'2 1022'0s 03:54P Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1025'4 1033'2 -2'2 1031'0s 03:20P Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1025'4 1033'0 -2'4 1030'4s 02:31P Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1014'4 1018'2 -2'0 1017'0s 01:20P Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 441'6 444'0 -9'6 444'0s 02:46P Chart for @KW7H Options for @KW7H
May 17 466'0 466'4 455'4 457'2 -10'0 457'0s 03:09P Chart for @KW7K Options for @KW7K
Jul 17 478'2 478'2 467'2 469'2 -9'6 468'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 492'2 492'2 482'2 483'2 -9'6 483'0s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 510'2 510'2 503'0 503'4 -8'4 503'4s 01:30P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'2 419'4 -12'4 418'6s 01:30P Chart for @W7H Options for @W7H
May 17 446'4 447'6 438'0 439'4 -9'2 438'6s 03:16P Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 452'6 453'6 -8'6 453'2s 02:30P Chart for @W7N Options for @W7N
Sep 17 475'6 475'6 468'0 469'2 -8'4 468'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 495'0 495'2 487'0 488'0 -8'0 487'4s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 101.000 101.675 100.825 101.075 0.875 101.200s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 101.275 101.900 101.075 101.300 0.750 101.400s 02:41P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02:48P Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 123.250 125.000 123.250 124.400 2.175 124.825s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 122.450 123.975 122.325 123.600 2.000 123.850s 04:08P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 27
USDA Daily Market Rates 02/27 06:48

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 20°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 40%
High: 53°F
Low: 33°F
Precip: 20%
High: 55°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 52% Dew Pt: 46oF
Barom: 29.73 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:01 Sunset: 6:17
As reported at MANHATTAN, KS at 4:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN