800-292-4038
785-292-4407
Monday, February 8, 2010
Charts
|
Futures
|
Options
|
Quotes
Home
Login/Register
Country Futures Inc.
Bulletin Board
About Us
Newsletters
Real Time Quotes
Switchboard
Weather
Headlines
Market News
USDA Reports
Links
Calendar
Marketplace
Futures
County LDP Rates
Cotton LDP Rates
Classifieds
My Website
Register for Free
Feedback
Admin Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
s
4'4
05:41P
May 10
367'4
s
4'4
05:31P
Jul 10
377'4
s
4'4
05:22P
Sep 10
384'4
s
4'2
05:31P
Dec 10
391'0
s
4'0
05:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
929'4
s
16'0
05:39P
May 10
940'0
s
15'6
05:22P
Jul 10
948'0
s
15'2
05:32P
Aug 10
939'6
952'4
939'2
944'0
s
15'2
01:40P
Sep 10
930'0
935'2
926'4
928'2
s
14'0
01:40P
@KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
495'4
s
11'0
05:35P
May 10
507'4
s
11'2
05:09P
Jul 10
518'2
s
11'2
05:22P
Sep 10
530'2
s
11'2
05:18P
Dec 10
542'0
548'6
540'0
547'6
s
11'2
01:34P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.725
87.800
87.700
87.750
0.075
05:26P
Apr 10
90.975
91.050
90.900
91.000
0.200
05:40P
Jun 10
88.500
88.500
88.500
88.500
0.050
05:41P
Aug 10
87.525
s
0.175
05:36P
Oct 10
90.300
s
0.450
05:36P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
99.450
99.450
99.325
99.325
0.100
05:27P
Apr 10
100.025
s
0.350
05:27P
May 10
101.400
s
0.225
05:16P
Aug 10
102.500
103.350
102.175
102.825
s
0.225
04:03P
Sep 10
102.900
s
0.600
05:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Google Search
Daily Newsletter
Get Today's Country Futures Comments
by Darrell Holaday and Jerry Stowell
DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/05
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5
Local Radar
Frankfort, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Frankfort, KS
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
34
o
F
Low:
12
o
F
High:
27
o
F
Low:
11
o
F
High:
28
o
F
Low:
8
o
F
High:
35
o
F
Low:
18
o
F
High:
41
o
F
Low:
21
o
F
View complete Local Weather
Local Conditions
Frankfort, KS
Chg Zip Code:
Temp:
21
o
F
Feels Like:
10
o
F
Humid:
57
%
Dew Pt:
8
o
F
Barom:
30.18
Wind Dir:
NNW
Cond:
Sunny
Wind Spd:
10 mph
Sunrise:
7:26
Sunset:
5:55
As reported at MANHATTAN, KS at 5:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
