0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 390'2 388'0 389'4 -0'6 390'2 07:21A Chart for @C6K Options for @C6K
Jul 16 390'2 392'2 389'0 391'0 -0'6 391'6 07:21A Chart for @C6N Options for @C6N
Sep 16 390'6 392'0 389'0 391'2 -0'4 391'6 07:20A Chart for @C6U Options for @C6U
Dec 16 393'0 395'6 392'2 394'6 -0'4 395'2 07:21A Chart for @C6Z Options for @C6Z
Mar 17 401'0 403'2 399'4 403'0 0'2 402'6 07:21A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1021'4 1024'6 1018'4 1020'0 -1'0 1021'0 07:21A Chart for @S6K Options for @S6K
Jul 16 1029'6 1033'2 1025'6 1028'6 -1'0 1029'6 07:21A Chart for @S6N Options for @S6N
Aug 16 1030'0 1033'6 1026'2 1029'0 -1'4 1030'4 07:21A Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1019'0 1014'0 1015'4 -1'6 1017'2 07:21A Chart for @S6U Options for @S6U
Nov 16 1007'0 1010'0 1002'6 1004'6 -3'0 1007'6 07:21A Chart for @S6X Options for @S6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'4 461'4 461'4 461'4 -3'6 465'2 07:20A Chart for @KW6K Options for @KW6K
Jul 16 476'4 479'2 473'0 473'2 -5'2 478'4 07:20A Chart for @KW6N Options for @KW6N
Sep 16 491'6 493'6 488'4 488'4 -5'6 494'2 07:19A Chart for @KW6U Options for @KW6U
Dec 16 517'0 517'4 512'6 512'6 -5'4 518'2 07:19A Chart for @KW6Z Options for @KW6Z
Mar 17 529'0 529'0 529'0 529'0 -4'0 533'0 07:19A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 476'0 479'0 476'0 478'2 0'2 478'0 07:21A Chart for @W6K Options for @W6K
Jul 16 486'6 490'0 485'2 486'6 -1'6 488'4 07:21A Chart for @W6N Options for @W6N
Sep 16 496'0 499'4 495'2 496'4 -1'6 498'2 07:21A Chart for @W6U Options for @W6U
Dec 16 514'0 517'0 513'0 514'0 -2'0 516'0 07:21A Chart for @W6Z Options for @W6Z
Mar 17 532'4 532'6 531'6 532'4 -0'4 533'0 07:21A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.275 116.400 114.075 114.800 0.125 114.925s 07:11A Chart for @LE6M Options for @LE6M
Aug 16 111.400 113.775 111.275 112.425 0.675 112.425s 06:00A Chart for @LE6Q Options for @LE6Q
Oct 16 111.325 113.425 111.175 112.400 0.750 112.325s 06:00A Chart for @LE6V Options for @LE6V
Dec 16 111.300 113.400 111.300 112.650 0.750 112.625s 06:57A Chart for @LE6Z Options for @LE6Z
Feb 17 110.750 112.400 110.525 111.750 0.825 111.825s 07:18A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.575 138.575 140.075 - 0.150 140.425s 07:08A Chart for @GF6K Options for @GF6K
Aug 16 139.175 141.100 138.100 140.175 0.575 140.375s 07:11A Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.875 138.175 140.225 0.575 140.500s 06:01A Chart for @GF6U Options for @GF6U
Oct 16 138.375 140.225 137.525 139.975 0.525 139.900s 04/29 Chart for @GF6V Options for @GF6V
Nov 16 134.000 136.000 133.525 135.400 0.700 135.650s 04/29 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN National HRS Index 04/29
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 29
USDA Daily Market Rates 05/02 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 47°F
Precip: 20%
High: 70°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 80% Dew Pt: 43oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 8:21
As reported at MANHATTAN, KS at 7:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN