800-292-4038
785-292-4407
Sunday, November 22, 2009
Charts
|
Futures
|
Options
|
Quotes
Home
Login/Register
Country Futures Inc.
Bulletin Board
About Us
Newsletters
Real Time Quotes
Switchboard
Weather
Headlines
Market News
USDA Reports
Links
Calendar
Marketplace
Futures
County LDP Rates
Cotton LDP Rates
Classifieds
My Website
Register for Free
Feedback
Admin Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
394'6
399'0
390'2
391'0
s
-4'0
11/20
Mar
410'4
414'6
406'0
407'0
s
-3'6
11/20
May
419'6
424'2
416'0
417'0
s
-3'4
11/20
Jul
428'0
432'6
424'2
425'4
s
-3'2
11/20
Sep
434'0
437'2
429'4
430'2
s
-2'6
11/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jan
1041'0
1050'0
1031'4
1046'0
s
7'0
11/20
Mar
1044'6
1054'6
1037'0
1050'2
s
5'4
11/20
May
1046'2
1055'6
1038'2
1050'4
s
4'2
11/20
Jul
1050'0
1058'2
1041'0
1053'4
s
3'4
11/20
Aug
1041'0
1049'6
1040'6
1049'4
s
3'0
11/20
@KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Dec
560'6
570'4
552'4
556'6
s
-4'2
11/20
Mar
575'4
585'6
568'6
572'6
s
-3'6
11/20
May
584'0
587'2
580'4
583'6
s
-4'2
11/20
Jul
599'0
608'6
592'0
595'0
s
-4'0
11/20
Sep
610'0
610'0
603'2
606'2
s
-4'0
11/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Dec
83.900
84.150
83.475
83.950
s
0.275
11/21
Feb
85.500
85.800
85.075
85.425
s
0.050
11/21
Apr
87.900
88.225
87.750
88.050
s
0.175
11/21
Jun
84.900
85.325
84.750
85.175
s
0.300
11/21
Aug
85.150
85.550
85.150
85.500
s
0.200
11/21
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jan
91.925
92.850
91.875
92.675
s
0.850
11/21
Mar
92.800
93.825
92.800
93.575
s
0.725
11/21
Apr
94.150
94.900
94.150
94.925
s
0.925
11/21
May
95.050
95.850
95.050
95.900
s
0.900
11/21
Aug
97.100
98.075
97.050
98.100
s
1.100
11/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Google Search
Daily Newsletter
Get Today's Country Futures Comments
by Darrell Holaday and Jerry Stowell
DTN Grain News
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN National HRS Index 11/20
Portland Grain Review 11/19
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 20
Local Radar
Frankfort, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Frankfort, KS
Chg Zip:
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
62
o
F
Low:
40
o
F
High:
59
o
F
Low:
38
o
F
High:
52
o
F
Low:
34
o
F
High:
48
o
F
Low:
31
o
F
High:
43
o
F
Low:
26
o
F
View complete Local Weather
Local Conditions
Frankfort, KS
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
64
%
Dew Pt:
43
o
F
Barom:
29.96
Wind Dir:
S
Cond:
Partly Cloudy
Wind Spd:
9 mph
Sunrise:
7:18
Sunset:
5:07
As reported at MANHATTAN, KS at 11:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
