0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 362'4 358'4 361'4 2'4 359'0 09:30A Chart for @C7K Options for @C7K
Jul 17 366'4 370'0 366'2 368'6 2'0 366'6 09:30A Chart for @C7N Options for @C7N
Sep 17 373'4 376'6 373'2 376'0 2'2 373'6 09:30A Chart for @C7U Options for @C7U
Dec 17 383'6 387'0 383'4 386'4 2'2 384'2 09:30A Chart for @C7Z Options for @C7Z
Mar 18 393'2 396'4 393'2 395'6 1'6 394'0 09:30A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 949'0 3'2 945'6 09:30A Chart for @S7K Options for @S7K
Jul 17 956'4 961'2 954'2 960'0 3'4 956'4 09:30A Chart for @S7N Options for @S7N
Aug 17 958'6 963'4 956'6 962'2 3'6 958'4 09:30A Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'4 953'6 958'4 3'0 955'4 09:30A Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 956'4 2'4 954'0 09:30A Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 418'0 411'0 413'6 1'4 412'2 09:30A Chart for @KW7K Options for @KW7K
Jul 17 425'4 431'2 423'6 427'0 1'6 425'2 09:30A Chart for @KW7N Options for @KW7N
Sep 17 443'2 447'2 440'2 443'2 1'6 441'4 09:30A Chart for @KW7U Options for @KW7U
Dec 17 466'6 472'4 465'4 468'4 1'6 466'6 09:30A Chart for @KW7Z Options for @KW7Z
Mar 18 484'2 488'4 484'2 484'4 1'6 482'6 09:30A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 411'6 406'0 408'2 0'4 407'6 09:30A Chart for @W7K Options for @W7K
Jul 17 426'0 431'0 425'0 427'6 1'2 426'4 09:30A Chart for @W7N Options for @W7N
Sep 17 440'0 444'2 438'2 440'6 1'4 439'2 09:30A Chart for @W7U Options for @W7U
Dec 17 462'0 466'6 461'0 463'0 1'0 462'0 09:30A Chart for @W7Z Options for @W7Z
Mar 18 482'0 485'0 480'4 482'0 0'6 481'2 09:30A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 132.925 132.500 132.925 0.900 132.025 09:29A Chart for @LE7J Options for @LE7J
Jun 17 118.850 119.250 118.275 119.250 0.725 118.525 09:30A Chart for @LE7M Options for @LE7M
Aug 17 115.000 115.375 114.500 115.300 0.525 114.775 09:30A Chart for @LE7Q Options for @LE7Q
Oct 17 113.900 114.175 113.475 114.100 0.350 113.750 09:30A Chart for @LE7V Options for @LE7V
Dec 17 114.700 115.025 114.350 114.875 0.275 114.600 09:30A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.200 139.975 140.125 0.275 139.850 09:28A Chart for @GF7J Options for @GF7J
May 17 142.450 142.875 141.725 142.375 0.300 142.075 09:30A Chart for @GF7K Options for @GF7K
Aug 17 146.750 146.875 145.550 146.325 0.475 145.850 09:30A Chart for @GF7Q Options for @GF7Q
Sep 17 146.600 147.000 145.825 146.500 0.225 146.275 09:30A Chart for @GF7U Options for @GF7U
Oct 17 145.750 146.125 145.100 145.700 0.175 145.525 09:30A Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 66.700 65.250 66.700 2.025 64.675 09:30A Chart for @HE7K Options for @HE7K
Jun 17 71.400 73.100 71.300 72.800 2.050 70.750 09:30A Chart for @HE7M Options for @HE7M
Jul 17 72.300 73.900 72.300 73.650 1.900 71.750 09:30A Chart for @HE7N Options for @HE7N
Aug 17 72.550 73.975 72.550 73.800 1.650 72.150 09:30A Chart for @HE7Q Options for @HE7Q
Oct 17 65.000 65.550 64.825 65.425 1.050 64.375 09:30A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/26 11:12
DTN Closing Grain Comments 04/26 13:56
DTN National HRS Index 04/26
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 26
USDA Daily Market Rates 04/27 06:48

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 30°F
Precip: 74%
High: 63°F
Low: 47°F
Precip: 80%
High: 48°F
Low: 43°F
Precip: 80%
High: 47°F
Low: 41°F
Precip: 80%
High: 66°F
Low: 36°F
Precip: 60%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 73% Dew Pt: 36oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:15
As reported at MANHATTAN, KS at 9:00 AM
View complete Local Weather

Disclaimer
Disclaimer:
This material has been prepared by a sales or trading employee or agent of Country Futures and is, or is in the nature of, a solicitation. This material is not a research report prepared by Country Futures  Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Country Futures  believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
laimer 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN