0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 362'2 361'2 362'0 1'6 360'2 08:50P Chart for @C7H Options for @C7H
May 17 368'6 369'6 368'4 369'2 1'0 368'2 08:50P Chart for @C7K Options for @C7K
Jul 17 376'2 377'0 376'0 376'6 1'0 375'6 08:50P Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 382'0 382'6 0'6 382'0 08:39P Chart for @C7U Options for @C7U
Dec 17 389'0 389'6 388'6 389'4 0'6 388'6 08:50P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'4 3'4 1011'0 08:53P Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1025'4 3'4 1022'0 08:53P Chart for @S7K Options for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'2 3'2 1031'0 08:53P Chart for @S7N Options for @S7N
Aug 17 1033'6 1035'4 1033'6 1034'0 3'4 1030'4 08:53P Chart for @S7Q Options for @S7Q
Sep 17 1019'4 1019'4 1019'4 1019'4 2'4 1017'0 08:52P Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 446'0 444'4 445'4 1'4 444'0 08:52P Chart for @KW7H Options for @KW7H
May 17 458'4 459'0 457'2 458'2 1'2 457'0 08:52P Chart for @KW7K Options for @KW7K
Jul 17 470'2 470'6 469'0 470'4 1'6 468'6 08:51P Chart for @KW7N Options for @KW7N
Sep 17 484'4 484'4 483'6 483'6 0'6 483'0 08:50P Chart for @KW7U Options for @KW7U
Dec 17 510'2 510'2 503'0 503'4 -8'4 503'4s 08:50P Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 421'0 419'6 420'0 1'2 418'6 08:53P Chart for @W7H Options for @W7H
May 17 440'0 441'2 439'2 440'0 1'2 438'6 08:53P Chart for @W7K Options for @W7K
Jul 17 455'0 455'6 454'2 454'6 1'4 453'2 08:53P Chart for @W7N Options for @W7N
Sep 17 470'4 470'4 469'4 469'6 1'2 468'4 08:53P Chart for @W7U Options for @W7U
Dec 17 489'4 490'2 489'0 489'6 2'2 487'4 08:53P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 101.000 101.675 100.825 101.075 0.875 101.200s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 101.275 101.900 101.075 101.300 0.750 101.400s 02:41P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02:48P Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 123.250 125.000 123.250 124.400 2.175 124.825s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 122.450 123.975 122.325 123.600 2.000 123.850s 04:08P Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN National HRS Index 02/27
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 27
USDA Daily Market Rates 02/27 06:48

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 41°F
Precip: 30%
High: 54°F
Low: 33°F
Precip: 20%
High: 55°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 24°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 6:18
As reported at MANHATTAN, KS at 8:00 PM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN