0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 368'6 370'0 0'6 369'2 05:48A Chart for @C7N Options for @C7N
Sep 17 377'0 377'4 376'2 377'4 0'4 377'0 05:48A Chart for @C7U Options for @C7U
Dec 17 387'4 388'2 386'6 388'2 0'6 387'4 05:48A Chart for @C7Z Options for @C7Z
Mar 18 397'4 398'0 396'6 398'0 0'4 397'4 05:48A Chart for @C8H Options for @C8H
May 18 403'4 404'0 403'2 404'0 0'4 403'4 05:48A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 937'6 -1'6 939'4 05:48A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 937'4 939'6 -1'6 941'4 05:48A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 934'4 937'4 -1'2 938'6 05:48A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 935'2 938'2 -1'0 939'2 05:48A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 942'6 945'2 -1'4 946'6 05:48A Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 433'0 430'0 433'0 1'6 431'2 05:48A Chart for @KW7N Options for @KW7N
Sep 17 448'0 450'4 448'0 450'4 1'4 449'0 05:48A Chart for @KW7U Options for @KW7U
Dec 17 474'0 474'0 473'2 473'4 -0'6 474'2 05:48A Chart for @KW7Z Options for @KW7Z
Mar 18 494'4 496'0 489'0 489'4 -1'6 489'4s 05:48A Chart for @KW8H Options for @KW8H
May 18 504'4 504'4 500'0 500'0 -1'6 499'6s 05:48A Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 431'4 429'2 431'2 0'4 430'6 05:48A Chart for @W7N Options for @W7N
Sep 17 443'6 444'4 442'4 444'4 0'2 444'2 05:48A Chart for @W7U Options for @W7U
Dec 17 465'4 466'4 464'4 466'4 0'0 466'4 05:48A Chart for @W7Z Options for @W7Z
Mar 18 485'4 485'4 483'0 484'6 -0'2 485'0 05:48A Chart for @W8H Options for @W8H
May 18 499'0 500'4 496'6 496'6 -1'0 497'4s 05:48A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 05/25 Chart for @LE7M Options for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 05/25 Chart for @LE7Q Options for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 05/25 Chart for @LE7V Options for @LE7V
Dec 17 117.400 118.600 116.625 118.375 1.250 118.475s 05/25 Chart for @LE7Z Options for @LE7Z
Feb 18 117.500 118.750 116.850 118.575 1.275 118.650s 05/25 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.550 143.550 143.000 143.550 - 0.475 143.525s 05/25 Chart for @GF7K Options for @GF7K
Aug 17 149.000 151.250 147.875 151.250 2.450 151.125s 05/25 Chart for @GF7Q Options for @GF7Q
Sep 17 148.825 151.025 148.025 151.025 2.150 150.975s 05/25 Chart for @GF7U Options for @GF7U
Oct 17 148.125 150.175 147.125 150.175 2.100 150.050s 05/25 Chart for @GF7V Options for @GF7V
Nov 17 146.475 148.650 145.575 148.450 2.000 148.575s 05/25 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.275 81.075 79.600 80.800 0.750 80.950s 05/25 Chart for @HE7M Options for @HE7M
Jul 17 79.675 80.675 79.200 80.450 0.725 80.575s 05/25 Chart for @HE7N Options for @HE7N
Aug 17 79.675 80.600 79.400 80.475 0.700 80.550s 05/25 Chart for @HE7Q Options for @HE7Q
Oct 17 67.400 68.100 67.225 68.000 0.450 68.025s 05/25 Chart for @HE7V Options for @HE7V
Dec 17 61.500 62.200 61.450 62.050 0.325 62.150s 05/25 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN National HRS Index 05/25
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 25
USDA Daily Market Rates 05/25 06:48

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 79%
High: 83°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 29.61 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:42
As reported at MANHATTAN, KS at 5:00 AM
View complete Local Weather

Disclaimer
Disclaimer:
This material has been prepared by a sales or trading employee or agent of Country Futures and is, or is in the nature of, a solicitation. This material is not a research report prepared by Country Futures  Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Country Futures  believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
laimer 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN