0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'0 327'0 -1'4 328'4 01:30A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 335'6 336'0 -1'2 337'2 01:30A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 345'6 346'0 -1'0 347'0 01:30A Chart for @C7H Options for @C7H
May 17 353'6 353'6 352'4 352'4 -1'2 353'6 01:30A Chart for @C7K Options for @C7K
Jul 17 360'6 360'6 359'2 359'4 -1'2 360'6 01:30A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1028'4 1031'0 -3'2 1034'2 01:30A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1006'4 1008'4 -5'0 1013'4 01:30A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1007'2 1009'2 -5'0 1014'2 01:30A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1003'4 1005'2 -5'4 1010'6 01:30A Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 1000'0 1001'0 -6'6 1007'6 01:30A Chart for @S7K Options for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 405'4 405'4 -1'6 407'2 01:30A Chart for @KW6U Options for @KW6U
Dec 16 434'0 434'2 431'4 431'6 -1'6 433'4 01:30A Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 450'0 447'6 447'6 -2'0 449'6 01:30A Chart for @KW7H Options for @KW7H
May 17 465'0 465'0 459'2 459'6 -5'6 460'2s 01:30A Chart for @KW7K Options for @KW7K
Jul 17 470'0 470'0 468'0 468'0 -1'6 469'6 01:30A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 406'4 406'6 -1'0 407'6 01:30A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 426'2 426'6 -0'6 427'4 01:30A Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 449'0 449'2 -0'6 450'0 01:30A Chart for @W7H Options for @W7H
May 17 464'0 464'0 464'0 464'0 -0'4 464'4 01:30A Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 472'6 472'6 -0'6 473'4 01:27A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z Options for @LE6Z
Feb 17 111.725 111.725 110.800 111.100 - 0.725 111.125s 08/23 Chart for @LE7G Options for @LE7G
Apr 17 110.425 110.525 109.775 110.075 - 0.750 110.075s 08/23 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 08/23 Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 08/23 Chart for @GF6V Options for @GF6V
Nov 16 138.000 138.425 137.050 137.300 - 1.050 137.200s 08/23 Chart for @GF6X Options for @GF6X
Jan 17 133.525 133.975 132.525 132.525 - 1.075 132.700s 08/23 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN National HRS Index 08/23
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 23
USDA Daily Market Rates 08/23 06:47

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 71°F
Precip: 80%
High: 77°F
Low: 68°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 60%
High: 87°F
Low: 67°F
Precip: 60%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 90% Dew Pt: 70oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:08
As reported at MANHATTAN, KS at 1:00 AM
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN