800-292-4038
785-292-4407
Saturday, July 31, 2010
Charts
|
Futures
|
Options
|
Quotes
Home
Login/Register
Country Futures Inc.
Bulletin Board
About Us
Newsletters
Real Time Quotes
Switchboard
Weather
Headlines
Market News
USDA Reports
Links
Calendar
Marketplace
Futures
County LDP Rates
Cotton LDP Rates
Classifieds
My Website
Register for Free
Feedback
Admin Login
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
378'4
393'0
378'2
392'6
s
13'4
07/30
Dec 10
393'0
407'0
393'0
406'6
s
13'0
07/30
Mar 11
405'6
419'0
405'6
418'6
s
12'2
07/30
May 11
414'0
425'6
414'0
425'4
s
11'4
07/30
Jul 11
420'2
432'4
420'2
432'0
s
11'2
07/30
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1026'2
1054'6
1026'2
1052'4
s
25'6
07/30
Sep 10
992'4
1015'0
992'4
1012'0
s
19'2
07/30
Nov 10
987'6
1007'0
987'4
1005'0
s
17'0
07/30
Jan 11
995'0
1013'0
995'0
1011'0
s
15'4
07/30
Mar 11
1000'0
1013'2
1000'0
1013'0
s
14'6
07/30
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
645'0
680'0
644'6
674'4
s
28'2
07/30
Dec 10
661'2
696'4
661'2
691'4
s
28'2
07/30
Mar 11
677'0
709'2
677'0
706'4
s
28'4
07/30
May 11
693'6
712'0
693'4
709'4
s
26'0
07/30
Jul 11
686'0
713'0
685'4
710'4
s
22'0
07/30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
92.100
92.800
91.650
92.650
s
0.800
07/30
Oct 10
93.600
94.750
93.250
94.600
s
1.125
07/30
Dec 10
95.550
96.400
95.300
96.225
s
0.875
07/30
Feb 11
96.725
97.575
96.525
97.525
s
0.800
07/30
Apr 11
98.825
99.425
98.550
99.400
s
0.575
07/30
@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
113.500
113.775
113.100
113.725
s
0.000
07/30
Sep 10
114.425
114.525
113.350
114.200
s
- 0.075
07/30
Oct 10
114.650
115.075
114.275
115.075
s
0.375
07/30
Nov 10
114.125
114.700
113.850
114.725
s
0.375
07/30
Jan 11
112.500
113.175
112.500
113.075
s
0.175
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Google Search
Daily Newsletter
Get Today's Country Futures Comments
by Darrell Holaday and Jerry Stowell
DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
Local Radar
Frankfort, KS
Chg Zip Code:
View complete Local Weather
Local Forecast
Frankfort, KS
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
91
°F
Low:
72
°F
Precip:
44
%
High:
94
°F
Low:
70
°F
Precip:
31
%
High:
97
°F
Low:
75
°F
Precip:
0
%
High:
94
°F
Low:
74
°F
Precip:
0
%
High:
93
°F
Low:
72
°F
Precip:
46
%
View complete Local Weather
Local Conditions
Frankfort, KS
Chg Zip Code:
Temp:
92
o
F
Feels Like:
93
o
F
Humid:
36
%
Dew Pt:
61
o
F
Barom:
29.87
Wind Dir:
NE
Cond:
Sunny
Wind Spd:
7 mph
Sunrise:
6:26
Sunset:
8:39
As reported at MANHATTAN, KS at 4:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
