0
0
0
203 E. 5th St. Frankfort, KS 66427   785-292-4407  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 361'2 3'4 357'6 08:29P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 369'2 3'6 365'4 08:29P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 378'6 3'4 375'2 08:29P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 388'6 3'6 385'0 08:29P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'4 394'6 3'4 391'2 08:29P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 909'4 5'0 904'4 08:29P Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 913'6 5'2 908'4 08:29P Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 915'0 6'0 909'0 08:29P Chart for @S7U Options for @S7U
Nov 17 911'0 918'0 910'6 917'2 6'2 911'0 08:29P Chart for @S7X Options for @S7X
Jan 18 921'4 925'6 920'2 925'4 6'4 919'0 08:29P Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 459'0 463'6 -0'4 464'2 08:29P Chart for @KW7N Options for @KW7N
Sep 17 480'2 483'0 477'2 482'4 0'0 482'4 08:29P Chart for @KW7U Options for @KW7U
Dec 17 501'0 508'2 501'0 507'4 -0'2 507'6 08:29P Chart for @KW7Z Options for @KW7Z
Mar 18 519'4 522'2 516'4 522'2 0'0 522'2 08:29P Chart for @KW8H Options for @KW8H
May 18 533'6 536'6 533'6 536'6 -3'2 531'2s 08:30P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 459'4 -0'2 459'6 08:29P Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 470'0 473'2 -0'2 473'4 08:29P Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 491'6 495'6 0'4 495'2 08:29P Chart for @W7Z Options for @W7Z
Mar 18 508'6 512'2 508'4 512'2 0'4 511'6 08:29P Chart for @W8H Options for @W8H
May 18 520'0 523'4 519'4 523'2 0'0 523'2 08:29P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
Dec 17 113.000 113.200 112.150 113.050 0.350 113.025s 06/23 Chart for @LE7Z Options for @LE7Z
Feb 18 113.325 113.800 112.875 113.575 0.325 113.625s 06/23 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
Nov 17 140.400 141.550 139.975 141.300 1.275 141.200s 06/23 Chart for @GF7X Options for @GF7X
Jan 18 136.250 137.600 135.875 137.125 1.600 137.300s 06/23 Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V Options for @HE7V
Dec 17 62.725 62.750 61.300 61.900 -0.725 62.150s 06/23 Chart for @HE7Z Options for @HE7Z
Feb 18 66.225 66.225 64.750 65.425 -0.650 65.575s 06/23 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Presentation

Daily Newsletter


DTN Grain News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN National HRS Index 06/23
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 23
USDA Daily Market Rates 06/23 06:48

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 54°F
Precip: 75%
High: 86°F
Low: 56°F
Precip: 30%
High: 94°F
Low: 68°F
Precip: 40%
High: 95°F
Low: 70°F
Precip: 60%
High: 89°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 71% Dew Pt: 57oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:56
As reported at MANHATTAN, KS at 8:00 PM
View complete Local Weather

Disclaimer
Disclaimer:
This material has been prepared by a sales or trading employee or agent of Country Futures and is, or is in the nature of, a solicitation. This material is not a research report prepared by Country Futures  Research Department. By accepting this communication, you agree that you are an experienced user of the futures markets, capable of making independent trading decisions, and agree that you are not, and will not, rely solely on this communication in making trading decisions.
DISTRIBUTION IN SOME JURISDICTIONS MAY BE PROHIBITED OR RESTRICTED BY LAW. PERSONS IN POSSESSION OF THIS COMMUNICATION INDIRECTLY SHOULD INFORM THEMSELVES ABOUT AND OBSERVE ANY SUCH PROHIBITION OR RESTRICTIONS. TO THE EXTENT THAT YOU HAVE RECEIVED THIS COMMUNICATION INDIRECTLY AND SOLICITATIONS ARE PROHIBITED IN YOUR JURISDICTION WITHOUT REGISTRATION, THE MARKET COMMENTARY IN THIS COMMUNICATION SHOULD NOT BE CONSIDERED A SOLICITATION.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of future results. Trading advice is based on information taken from trades and statistical services and other sources that Country Futures  believes are reliable. We do not guarantee that such information is accurate or complete and it should not be relied upon as such. Trading advice reflects our good faith judgment at a specific time and is subject to change without notice. There is no guarantee that the advice we give will result in profitable trades.
laimer 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN