800-292-4038                    785-292-4407 
 Friday, July 3, 2009
 
Charts |  Futures |  Options |  Quotes 
Home
Login/Register
Country Futures Inc.
Switchboard
Marketplace
My Website
  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 01:40P
Dec 357'4s -11'6 01:40P
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 01:40P
Jan 1007'6s -9'6 07/02
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 563'6 563'6 556'0 554'6s -9'0 07/02
Sep 572'4 578'4 563'4 564'2s -9'2 07/02
Dec 590'0 595'2 580'0 580'6s -9'2 07/02
Mar 603'2 606'2 596'4 596'6s -9'4 07/02
May 614'0 617'4 607'2 607'4s -9'2 07/02
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 85.100 84.875 0.000 04:03P
Oct 90.300 90.225 0.000 04:03P
Dec 90.050s - 0.075 07/02
Feb 90.100s 0.200 07/02
Apr 90.600s - 0.400 07/02
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
Nov 102.500s 0.100 07/02
Jan 101.400s 0.400 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Google Search

Google

 
Daily Newsletter


Get Today's Country Futures Comments
by Darrell Holaday and Jerry Stowell

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3

Local Radar
Frankfort, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Frankfort, KS
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 86oF
Low: 69oF		 High: 84oF
Low: 60oF		 High: 88oF
Low: 64oF		 High: 92oF
Low: 65oF		 High: 94oF
Low: 71oF
View complete Local Weather

Local Conditions
Frankfort, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 88% Dew Pt: 68oF
Barom: 29.97 Wind Dir: WSW
Cond: T-Storms Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:56
As reported at MANHATTAN, KS at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN